The closing price for Palo Alto Networks (PANW) on December 31 was $181.96. It was down 1.8% for the day (down 1.2% from previous close). The latest price is $188.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $181.96 | $181.96 | $181.96 | $181.96 | — |
December 31 2024 20:30 | $182.78 | $182.78 | $181.73 | $181.97 | 439,426 |
December 31 2024 19:30 | $181.62 | $182.76 | $181.26 | $182.76 | 767,500 |
December 31 2024 18:30 | $181.77 | $182.29 | $181.44 | $181.58 | 174,959 |
December 31 2024 17:30 | $182.16 | $182.72 | $181.33 | $181.80 | 289,748 |
December 31 2024 16:30 | $182.56 | $183.31 | $182.12 | $182.17 | 197,559 |
December 31 2024 15:30 | $183.44 | $183.77 | $182.56 | $182.60 | 206,997 |
December 31 2024 14:30 | $185.38 | $185.72 | $182.69 | $183.50 | 336,472 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
