The closing price for Palo Alto Networks (PANW) in December 2022 was $69.77, on December 30, 2022. It was down 18.5% for the month. The latest price is $179.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $69.25 | $69.90 | $68.65 | $69.77 | 6,723,030 |
December 29 2022 | $69.21 | $70.80 | $69.05 | $70.10 | 7,270,450 |
December 28 2022 | $69.59 | $69.82 | $68.37 | $68.67 | 6,551,946 |
December 27 2022 | $70.27 | $70.67 | $69.51 | $69.61 | 5,988,358 |
December 23 2022 | $71.56 | $71.66 | $70.27 | $70.64 | 5,933,162 |
December 22 2022 | $72.71 | $72.74 | $70.77 | $71.58 | 8,724,524 |
December 21 2022 | $74.17 | $74.28 | $71.42 | $73.71 | 8,390,970 |
December 20 2022 | $74.33 | $75.35 | $73.87 | $74.64 | 7,659,344 |
December 19 2022 | $75.95 | $76.05 | $74.14 | $75.26 | 6,275,962 |
December 16 2022 | $75.80 | $76.45 | $75.18 | $75.50 | 9,283,586 |
December 15 2022 | $79.00 | $79.57 | $75.66 | $76.30 | 9,538,384 |
December 14 2022 | $80.33 | $81.35 | $79.25 | $80.12 | 3,772,368 |
December 13 2022 | $84.11 | $84.50 | $79.89 | $80.38 | 7,140,140 |
December 12 2022 | $79.68 | $80.92 | $78.94 | $80.89 | 6,121,940 |
December 09 2022 | $80.13 | $80.73 | $79.41 | $79.45 | 4,984,120 |
December 08 2022 | $82.43 | $82.53 | $79.34 | $80.39 | 8,876,096 |
December 07 2022 | $83.80 | $84.37 | $81.98 | $82.35 | 4,770,228 |
December 06 2022 | $85.11 | $85.79 | $82.95 | $83.35 | 5,353,082 |
December 05 2022 | $86.15 | $86.62 | $84.23 | $85.00 | 7,042,530 |
December 02 2022 | $87.54 | $88.32 | $85.94 | $86.35 | 6,544,074 |
December 01 2022 | $85.58 | $89.49 | $84.67 | $89.20 | 10,660,732 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
