| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $148.36 | $148.36 | $145.98 | $147.44 | 4,137,760 |
December 28 2023 | $148.49 | $148.83 | $146.90 | $147.79 | 3,872,528 |
December 27 2023 | $150.24 | $150.45 | $147.91 | $148.75 | 4,186,806 |
December 26 2023 | $149.44 | $151.00 | $149.25 | $150.41 | 3,117,388 |
December 22 2023 | $150.17 | $150.38 | $148.75 | $149.11 | 4,783,076 |
December 21 2023 | $151.39 | $152.06 | $147.96 | $149.70 | 5,772,790 |
December 20 2023 | $152.73 | $154.00 | $150.23 | $150.49 | 6,694,314 |
December 19 2023 | $153.79 | $155.44 | $153.09 | $154.31 | 7,760,050 |
December 18 2023 | $152.13 | $154.71 | $152.01 | $153.79 | 6,663,572 |
December 15 2023 | $150.52 | $154.53 | $149.63 | $153.65 | 18,221,050 |
December 14 2023 | $157.50 | $159.00 | $149.06 | $150.22 | 13,591,996 |
December 13 2023 | $152.52 | $158.10 | $152.52 | $156.93 | 10,375,564 |
December 12 2023 | $149.79 | $153.94 | $149.71 | $152.79 | 9,126,974 |
December 11 2023 | $148.95 | $150.06 | $147.66 | $149.94 | 8,096,350 |
December 08 2023 | $145.32 | $149.46 | $145.32 | $149.21 | 4,813,266 |
December 07 2023 | $144.09 | $147.19 | $143.35 | $146.81 | 8,612,690 |
December 06 2023 | $146.90 | $148.08 | $143.46 | $143.60 | 6,135,464 |
December 05 2023 | $141.27 | $146.41 | $140.33 | $146.39 | 6,401,140 |
December 04 2023 | $147.12 | $147.50 | $141.39 | $143.31 | 9,284,266 |
December 01 2023 | $146.16 | $148.42 | $145.53 | $148.08 | 12,313,632 |
November 30 2023 | $144.35 | $148.08 | $143.52 | $147.55 | 17,859,452 |
November 29 2023 | $139.73 | $146.17 | $139.26 | $144.46 | 15,076,426 |
November 28 2023 | $134.37 | $139.35 | $134.32 | $138.92 | 12,630,048 |
November 27 2023 | $133.00 | $134.97 | $132.94 | $134.55 | 6,276,182 |
November 24 2023 | $131.49 | $133.21 | $131.38 | $133.04 | 3,230,326 |
