Today, Palo Alto Networks (PANW) had a market capitalization of $121.7B, based on 656.2M shares at a price of $185.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2025 | $185.42 | 6,847,772 | 656,200,005 | $121,672,604,927.10 |
January 28 2025 | $192.94 | 8,753,534 | 656,200,005 | $126,607,228,964.70 |
January 27 2025 | $189.30 | 6,113,141 | 656,200,005 | $124,218,660,946.50 |
January 24 2025 | $187.70 | 3,093,869 | 656,200,005 | $123,168,740,938.50 |
January 23 2025 | $187.32 | 5,490,939 | 656,200,005 | $122,919,384,936.60 |
January 22 2025 | $187.70 | 5,517,923 | 656,200,005 | $123,168,740,938.50 |
January 21 2025 | $183.51 | 6,421,669 | 656,200,005 | $120,419,262,917.55 |
January 17 2025 | $177.11 | 5,500,372 | 656,200,005 | $116,219,582,885.55 |
January 16 2025 | $177.17 | 6,635,602 | 656,200,005 | $116,258,954,885.85 |
January 15 2025 | $174.19 | 7,705,752 | 656,200,005 | $114,303,478,870.95 |
January 14 2025 | $170.58 | 4,914,933 | 656,200,005 | $111,934,596,852.90 |
January 13 2025 | $167.82 | 7,402,337 | 656,200,005 | $110,123,484,839.10 |
January 10 2025 | $173.42 | 5,727,177 | 656,200,005 | $113,798,204,867.10 |
January 08 2025 | $172.83 | 11,015,180 | 656,200,005 | $113,411,046,864.15 |
January 07 2025 | $175.51 | 6,492,396 | 656,200,005 | $115,169,662,877.55 |
January 06 2025 | $179.50 | 7,109,536 | 656,200,005 | $117,787,900,897.50 |
January 03 2025 | $183.25 | 4,277,552 | 656,200,005 | $120,248,650,916.25 |
January 02 2025 | $180.74 | 4,540,191 | 656,200,005 | $118,601,588,903.70 |
