| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $75.98 | $76.14 | $73.11 | $73.73 | 3,686,412 |
October 29 2020 | $75.31 | $76.72 | $75.27 | $76.26 | 1,999,449 |
October 28 2020 | $76.40 | $76.40 | $74.76 | $75.31 | 2,441,670 |
October 27 2020 | $77.75 | $78.00 | $77.08 | $77.18 | 1,506,000 |
October 26 2020 | $78.53 | $78.71 | $76.03 | $77.21 | 2,238,282 |
October 23 2020 | $79.48 | $79.57 | $78.48 | $78.85 | 1,590,747 |
October 22 2020 | $78.98 | $79.89 | $77.78 | $79.20 | 2,374,692 |
October 21 2020 | $79.66 | $79.85 | $78.19 | $78.62 | 3,399,669 |
October 20 2020 | $80.96 | $81.84 | $79.74 | $79.76 | 2,222,310 |
October 19 2020 | $82.54 | $83.07 | $80.23 | $80.78 | 2,692,797 |
October 16 2020 | $84.45 | $84.62 | $81.84 | $82.12 | 3,243,030 |
October 15 2020 | $84.32 | $85.08 | $83.15 | $83.94 | 1,974,408 |
October 14 2020 | $85.50 | $86.72 | $84.68 | $85.37 | 2,464,296 |
October 13 2020 | $84.33 | $85.17 | $83.76 | $84.85 | 2,188,743 |
October 12 2020 | $85.00 | $85.33 | $84.17 | $84.37 | 1,857,231 |
October 09 2020 | $84.08 | $84.69 | $83.40 | $84.17 | 1,902,441 |
October 08 2020 | $84.08 | $84.44 | $82.83 | $83.17 | 2,240,739 |
October 07 2020 | $83.10 | $84.35 | $82.55 | $83.65 | 1,414,665 |
October 06 2020 | $82.57 | $84.14 | $82.19 | $82.41 | 1,707,906 |
October 05 2020 | $81.89 | $83.19 | $81.34 | $82.89 | 2,488,902 |
October 02 2020 | $82.11 | $83.79 | $81.23 | $81.72 | 2,185,932 |
October 01 2020 | $82.89 | $84.26 | $82.54 | $83.51 | 3,377,946 |
