| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $20.32 | $20.76 | $20.32 | $20.43 | 4,306,846 |
December 30 2014 | $20.35 | $20.49 | $20.20 | $20.30 | 3,640,096 |
December 29 2014 | $21.19 | $21.20 | $20.13 | $20.48 | 9,935,248 |
December 26 2014 | $21.00 | $21.37 | $21.00 | $21.24 | 4,372,163 |
December 24 2014 | $20.87 | $21.26 | $20.83 | $21.00 | 2,152,130 |
December 23 2014 | $21.00 | $21.15 | $20.68 | $20.87 | 5,083,277 |
December 22 2014 | $20.87 | $21.33 | $20.82 | $20.95 | 9,552,880 |
December 19 2014 | $20.61 | $20.94 | $20.50 | $20.73 | 16,975,806 |
December 18 2014 | $20.44 | $20.83 | $20.35 | $20.57 | 11,147,244 |
December 17 2014 | $19.54 | $20.05 | $19.45 | $20.01 | 5,974,068 |
December 16 2014 | $19.56 | $19.67 | $19.16 | $19.44 | 7,148,017 |
December 15 2014 | $19.81 | $20.24 | $19.59 | $19.68 | 8,160,867 |
December 12 2014 | $19.63 | $19.96 | $19.53 | $19.68 | 4,787,537 |
December 11 2014 | $19.72 | $20.07 | $19.58 | $19.82 | 6,760,483 |
December 10 2014 | $19.81 | $19.92 | $19.41 | $19.52 | 6,931,105 |
December 09 2014 | $19.16 | $19.91 | $18.70 | $19.81 | 8,188,953 |
December 08 2014 | $19.81 | $20.14 | $19.29 | $19.48 | 7,296,656 |
December 05 2014 | $19.77 | $19.88 | $19.62 | $19.81 | 6,074,262 |
December 04 2014 | $19.77 | $20.06 | $19.66 | $19.72 | 5,461,847 |
December 03 2014 | $19.69 | $19.92 | $19.56 | $19.76 | 7,016,899 |
December 02 2014 | $20.00 | $20.10 | $19.56 | $19.62 | 10,604,423 |
December 01 2014 | $20.50 | $20.51 | $19.79 | $19.95 | 14,290,839 |
November 28 2014 | $20.11 | $20.54 | $20.04 | $20.50 | 5,802,660 |
November 26 2014 | $19.89 | $20.12 | $19.67 | $20.10 | 12,436,177 |
November 25 2014 | $19.14 | $20.04 | $19.05 | $20.03 | 45,311,483 |
