| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $16.80 | $17.39 | $15.75 | $16.89 | 529,078 |
December 2024 | $19.25 | $19.37 | $15.56 | $16.38 | 482,501 |
November 2024 | $15.63 | $23.70 | $15.04 | $18.97 | 503,510 |
October 2024 | $18.27 | $18.27 | $14.77 | $15.48 | 476,707 |
September 2024 | $17.36 | $19.72 | $16.28 | $18.50 | 355,629 |
August 2024 | $20.64 | $21.37 | $15.97 | $18.14 | 637,526 |
July 2024 | $17.28 | $22.88 | $15.98 | $20.39 | 491,823 |
June 2024 | $16.94 | $17.84 | $14.53 | $17.37 | 347,229 |
May 2024 | $17.13 | $18.49 | $15.67 | $16.62 | 550,119 |
April 2024 | $15.94 | $17.90 | $13.51 | $17.13 | 479,755 |
March 2024 | $18.52 | $18.57 | $14.99 | $16.21 | 422,513 |
February 2024 | $20.86 | $21.02 | $17.40 | $18.52 | 403,474 |
January 2024 | $20.47 | $22.29 | $18.92 | $20.71 | 332,515 |
December 2023 | $19.00 | $22.69 | $18.53 | $20.78 | 590,669 |
November 2023 | $17.69 | $20.41 | $17.18 | $18.86 | 221,352 |
October 2023 | $21.79 | $22.69 | $15.66 | $17.27 | 325,809 |
September 2023 | $23.07 | $23.56 | $20.39 | $21.55 | 308,840 |
August 2023 | $25.45 | $26.38 | $20.83 | $23.06 | 285,887 |
July 2023 | $26.31 | $27.18 | $24.56 | $25.86 | 342,869 |
June 2023 | $26.50 | $28.77 | $25.51 | $26.77 | 561,182 |
May 2023 | $22.74 | $26.25 | $21.56 | $26.16 | 429,558 |
April 2023 | $28.76 | $28.82 | $22.31 | $22.45 | 386,369 |
March 2023 | $29.00 | $31.36 | $26.12 | $28.63 | 628,770 |
February 2023 | $28.95 | $31.16 | $26.70 | $29.00 | 477,634 |
January 2023 | $26.22 | $29.70 | $24.41 | $28.95 | 482,750 |
