| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $64.75 | $64.75 | $50.75 | $62.65 | 56,104 |
December 30 2010 | $91.00 | $91.00 | $66.50 | $70.00 | 49,542 |
December 29 2010 | $56.00 | $112.00 | $56.00 | $88.55 | 103,855 |
December 28 2010 | $45.15 | $67.20 | $38.50 | $55.30 | 51,175 |
December 27 2010 | $17.85 | $55.65 | $17.50 | $43.75 | 71,306 |
December 23 2010 | $8.75 | $17.85 | $8.23 | $17.50 | 18,628 |
December 21 2010 | $8.05 | $8.05 | $6.31 | $7.00 | 222 |
December 20 2010 | $6.30 | $8.05 | $6.30 | $8.05 | 17 |
December 16 2010 | $7.00 | $8.05 | $7.00 | $8.05 | 346 |
December 09 2010 | $8.05 | $8.05 | $8.05 | $8.05 | 29 |
December 06 2010 | $8.23 | $8.23 | $8.23 | $8.23 | 114 |
December 03 2010 | $8.23 | $8.23 | $8.23 | $8.23 | 3 |
December 02 2010 | $5.99 | $5.99 | $5.99 | $5.99 | 3 |
December 01 2010 | $5.71 | $7.00 | $5.71 | $7.00 | 421 |
November 30 2010 | $7.35 | $7.35 | $7.35 | $7.35 | 57 |
November 29 2010 | $7.70 | $8.05 | $7.00 | $7.35 | 400 |
November 26 2010 | $5.91 | $8.40 | $5.91 | $8.40 | 317 |
November 24 2010 | $8.40 | $8.40 | $5.70 | $8.40 | 203 |
November 23 2010 | $7.00 | $7.00 | $5.25 | $5.25 | 4,811 |
November 22 2010 | $7.70 | $7.70 | $7.70 | $7.70 | 286 |
November 19 2010 | $8.05 | $8.05 | $7.70 | $7.70 | 1,543 |
November 18 2010 | $7.00 | $7.00 | $7.00 | $7.00 | 86 |
November 17 2010 | $7.00 | $8.05 | $6.83 | $8.05 | 432 |
November 16 2010 | $8.23 | $8.23 | $8.23 | $8.23 | 143 |
November 12 2010 | $8.05 | $8.40 | $8.05 | $8.40 | 129 |
