The closing price for Alto Ingredients (ALTO) on February 8, 2023 was $3.33. It was down 2.1% for the day (down 2.9% from previous close). The latest price is $1.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $3.33 | $3.33 | $3.33 | $3.33 | — |
February 08 2023 20:30 | $3.34 | $3.36 | $3.32 | $3.33 | 87,889 |
February 08 2023 19:30 | $3.36 | $3.36 | $3.32 | $3.34 | 40,510 |
February 08 2023 18:30 | $3.37 | $3.38 | $3.35 | $3.35 | 27,607 |
February 08 2023 17:30 | $3.39 | $3.39 | $3.36 | $3.38 | 39,783 |
February 08 2023 16:30 | $3.39 | $3.41 | $3.38 | $3.38 | 38,126 |
February 08 2023 15:30 | $3.40 | $3.41 | $3.35 | $3.39 | 123,541 |
February 08 2023 14:30 | $3.40 | $3.44 | $3.35 | $3.40 | 227,523 |
Daily pricing data for Alto Ingredients dates back to 7/24/1995, and may be incomplete.
