The closing price for Palo Alto Networks (PANW) this month is $169.98, yesterday. It is up 0.9% for the month. The latest price is $170.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 | $171.66 | $173.53 | $168.68 | $169.98 | 5,103,311 |
April 11 2025 | $164.74 | $168.84 | $161.45 | $168.34 | 6,302,298 |
April 10 2025 | $168.93 | $170.66 | $162.24 | $168.27 | 6,465,581 |
April 09 2025 | $151.63 | $174.11 | $151.63 | $173.02 | 10,513,470 |
April 08 2025 | $157.72 | $161.50 | $150.12 | $152.53 | 13,716,500 |
April 07 2025 | $147.57 | $159.59 | $144.15 | $152.44 | 9,837,943 |
April 04 2025 | $158.96 | $160.84 | $153.39 | $153.57 | 9,000,534 |
April 03 2025 | $165.43 | $168.69 | $163.19 | $165.17 | 7,365,360 |
April 02 2025 | $168.27 | $174.74 | $168.27 | $173.18 | 3,371,834 |
April 01 2025 | $168.52 | $171.89 | $166.83 | $171.31 | 4,037,250 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
