| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $183.25 | $183.25 | $183.25 | $183.25 | — |
January 03 2025 20:30 | $183.17 | $183.41 | $182.76 | $183.26 | 563,834 |
January 03 2025 19:30 | $183.86 | $184.10 | $183.07 | $183.22 | 281,221 |
January 03 2025 18:30 | $183.78 | $184.45 | $183.72 | $183.82 | 262,396 |
January 03 2025 17:30 | $183.88 | $184.30 | $183.38 | $183.83 | 293,256 |
January 03 2025 16:30 | $183.19 | $184.78 | $183.06 | $183.83 | 431,914 |
January 03 2025 15:30 | $183.08 | $183.52 | $182.46 | $183.08 | 354,324 |
January 03 2025 14:30 | $181.26 | $183.15 | $180.41 | $183.09 | 578,144 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
