The closing price for palladium (XPD) in April 2021 was $2,934.50, on April 30, 2021. It was up 12% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2021 | $2,944.86 | $3,014.13 | $2,931.26 | $2,934.50 |
April 29 2021 | $2,929.69 | $2,986.09 | $2,920.16 | $2,951.98 |
April 28 2021 | $2,940.27 | $2,953.74 | $2,895.72 | $2,927.18 |
April 27 2021 | $2,930.18 | $2,968.71 | $2,889.30 | $2,941.88 |
April 26 2021 | $2,852.62 | $2,943.50 | $2,843.54 | $2,926.01 |
April 25 2021 | $2,857.25 | $2,857.25 | $2,845.62 | $2,847.92 |
April 23 2021 | $2,831.05 | $2,931.04 | $2,828.19 | $2,855.15 |
April 22 2021 | $2,869.30 | $2,896.82 | $2,813.55 | $2,836.63 |
April 21 2021 | $2,749.70 | $2,896.68 | $2,749.70 | $2,875.73 |
April 20 2021 | $2,802.05 | $2,821.85 | $2,723.75 | $2,761.73 |
April 19 2021 | $2,771.09 | $2,851.76 | $2,759.84 | $2,811.65 |
April 18 2021 | $2,774.14 | $2,774.30 | $2,766.80 | $2,766.80 |
April 16 2021 | $2,734.87 | $2,791.92 | $2,730.17 | $2,777.50 |
April 15 2021 | $2,679.06 | $2,765.45 | $2,679.06 | $2,740.73 |
April 14 2021 | $2,703.00 | $2,707.19 | $2,669.68 | $2,676.75 |
April 13 2021 | $2,681.27 | $2,716.13 | $2,671.19 | $2,689.65 |
April 12 2021 | $2,633.63 | $2,689.94 | $2,615.61 | $2,675.72 |
April 11 2021 | $2,638.12 | $2,642.37 | $2,635.21 | $2,639.90 |
April 09 2021 | $2,621.72 | $2,656.12 | $2,616.13 | $2,639.24 |
April 08 2021 | $2,623.03 | $2,655.09 | $2,610.24 | $2,624.80 |
April 07 2021 | $2,685.19 | $2,692.50 | $2,594.50 | $2,622.88 |
April 06 2021 | $2,657.18 | $2,706.25 | $2,649.50 | $2,684.73 |
April 05 2021 | $2,666.00 | $2,678.35 | $2,623.78 | $2,664.63 |
April 04 2021 | $2,668.12 | $2,672.63 | $2,665.77 | $2,672.63 |
April 02 2021 | $2,666.05 | $2,668.61 | $2,666.05 | $2,666.05 |
Daily pricing data for palladium dates back to 9/21/2012, and may be incomplete.
