The closing price for palladium (XPD) in January 2023 was $1,649.43, on January 31, 2023. It was down 8.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | $1,638.80 | $1,674.05 | $1,597.61 | $1,649.43 |
January 30 2023 | $1,616.98 | $1,698.00 | $1,616.50 | $1,638.40 |
January 29 2023 | $1,619.20 | $1,626.57 | $1,618.30 | $1,626.42 |
January 27 2023 | $1,677.03 | $1,686.11 | $1,608.56 | $1,618.86 |
January 26 2023 | $1,697.83 | $1,711.30 | $1,669.31 | $1,676.88 |
January 25 2023 | $1,742.81 | $1,750.41 | $1,683.87 | $1,698.19 |
January 24 2023 | $1,704.68 | $1,755.82 | $1,695.16 | $1,743.14 |
January 23 2023 | $1,731.00 | $1,754.85 | $1,700.21 | $1,704.42 |
January 22 2023 | $1,739.50 | $1,739.55 | $1,735.01 | $1,739.26 |
January 20 2023 | $1,754.23 | $1,769.52 | $1,720.81 | $1,726.89 |
January 19 2023 | $1,718.11 | $1,784.45 | $1,672.06 | $1,754.31 |
January 18 2023 | $1,742.75 | $1,799.07 | $1,701.33 | $1,718.47 |
January 17 2023 | $1,751.00 | $1,769.51 | $1,713.06 | $1,743.54 |
January 16 2023 | $1,789.50 | $1,795.06 | $1,750.55 | $1,750.76 |
January 15 2023 | $1,791.53 | $1,791.59 | $1,783.12 | $1,783.12 |
January 13 2023 | $1,792.41 | $1,814.87 | $1,732.00 | $1,789.94 |
January 12 2023 | $1,771.50 | $1,802.41 | $1,735.92 | $1,792.32 |
January 11 2023 | $1,778.50 | $1,798.33 | $1,748.17 | $1,773.75 |
January 10 2023 | $1,772.00 | $1,815.74 | $1,765.42 | $1,781.15 |
January 09 2023 | $1,808.50 | $1,843.20 | $1,760.67 | $1,775.03 |
January 08 2023 | $1,813.51 | $1,815.20 | $1,806.51 | $1,811.90 |
January 06 2023 | $1,745.09 | $1,818.84 | $1,730.42 | $1,805.26 |
January 05 2023 | $1,794.00 | $1,819.21 | $1,730.75 | $1,744.55 |
January 04 2023 | $1,712.96 | $1,810.86 | $1,705.96 | $1,788.76 |
January 03 2023 | $1,803.18 | $1,815.28 | $1,685.87 | $1,709.83 |
Daily pricing data for palladium dates back to 9/21/2012, and may be incomplete.
