The closing price for Occidental Petroleum (OXY) in September 2022 was $59.64, on September 30, 2022. It was down 11.1% for the month. The latest price is $51.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $59.01 | $60.38 | $58.63 | $59.64 | 19,494,881 |
September 29 2022 | $59.41 | $61.26 | $58.76 | $60.28 | 30,091,449 |
September 28 2022 | $57.22 | $59.78 | $56.90 | $59.60 | 22,343,939 |
September 27 2022 | $57.14 | $57.72 | $55.97 | $56.80 | 28,187,471 |
September 26 2022 | $56.59 | $57.48 | $55.74 | $56.17 | 25,390,730 |
September 23 2022 | $57.93 | $58.30 | $56.33 | $57.00 | 29,654,881 |
September 22 2022 | $61.33 | $62.37 | $59.93 | $60.05 | 20,343,180 |
September 21 2022 | $63.69 | $64.01 | $60.48 | $60.83 | 18,597,221 |
September 20 2022 | $62.21 | $62.91 | $61.38 | $62.38 | 20,264,250 |
September 19 2022 | $60.75 | $63.02 | $60.59 | $62.77 | 19,677,391 |
September 16 2022 | $63.08 | $63.12 | $61.15 | $62.51 | 57,451,406 |
September 15 2022 | $63.86 | $64.19 | $63.09 | $63.17 | 24,382,070 |
September 14 2022 | $64.27 | $65.79 | $63.82 | $65.22 | 28,406,990 |
September 13 2022 | $63.69 | $64.81 | $62.62 | $63.41 | 25,446,410 |
September 12 2022 | $65.02 | $65.80 | $63.74 | $64.83 | 26,349,100 |
September 09 2022 | $63.62 | $63.94 | $62.39 | $63.67 | 21,877,170 |
September 08 2022 | $63.92 | $64.12 | $62.02 | $62.58 | 22,052,680 |
September 07 2022 | $63.25 | $63.93 | $62.37 | $63.37 | 22,488,439 |
September 06 2022 | $66.82 | $67.32 | $64.49 | $64.78 | 21,676,430 |
September 02 2022 | $68.39 | $68.67 | $66.12 | $66.61 | 22,793,010 |
September 01 2022 | $67.06 | $67.73 | $65.71 | $66.25 | 21,504,250 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
