The closing price for Occidental Petroleum (OXY) in January 2020 was $37.05, on January 31, 2020. It was down 4.6% for the month. The latest price is $47.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $37.41 | $37.65 | $36.84 | $37.05 | 16,035,690 |
January 30 2020 | $37.26 | $37.94 | $36.77 | $37.86 | 9,509,075 |
January 29 2020 | $38.53 | $38.73 | $37.74 | $37.75 | 6,656,869 |
January 28 2020 | $38.83 | $38.86 | $38.36 | $38.43 | 7,206,362 |
January 27 2020 | $38.26 | $38.63 | $37.96 | $38.47 | 9,303,860 |
January 24 2020 | $39.62 | $39.82 | $39.03 | $39.38 | 8,797,598 |
January 23 2020 | $39.76 | $39.87 | $39.37 | $39.66 | 10,789,800 |
January 22 2020 | $41.04 | $41.08 | $39.99 | $40.38 | 12,953,210 |
January 21 2020 | $42.32 | $42.40 | $41.33 | $41.34 | 10,814,190 |
January 17 2020 | $43.61 | $43.85 | $42.58 | $42.75 | 14,379,270 |
January 16 2020 | $44.03 | $44.38 | $43.49 | $43.53 | 9,757,575 |
January 15 2020 | $43.98 | $44.32 | $43.65 | $44.08 | 7,085,996 |
January 14 2020 | $43.70 | $44.24 | $43.57 | $44.07 | 12,187,350 |
January 13 2020 | $43.15 | $43.48 | $42.46 | $43.44 | 8,457,171 |
January 10 2020 | $42.21 | $43.10 | $41.95 | $42.82 | 10,543,310 |
January 09 2020 | $41.84 | $42.35 | $40.83 | $42.32 | 14,636,210 |
January 08 2020 | $42.48 | $42.70 | $41.29 | $41.96 | 12,253,390 |
January 07 2020 | $42.05 | $42.24 | $41.21 | $42.23 | 12,171,790 |
January 06 2020 | $41.02 | $42.40 | $40.75 | $42.02 | 16,660,650 |
January 03 2020 | $40.87 | $41.28 | $40.26 | $40.68 | 15,099,860 |
January 02 2020 | $38.83 | $39.82 | $38.79 | $39.72 | 12,791,380 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
