The closing price for Occidental Petroleum (OXY) in January 2018 was $62.42, on January 31, 2018. It was up 1.3% for the month. The latest price is $46.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $62.33 | $62.66 | $61.80 | $62.42 | 4,626,137 |
January 30 2018 | $62.85 | $63.31 | $62.18 | $62.25 | 4,415,223 |
January 29 2018 | $64.01 | $64.27 | $63.35 | $63.48 | 3,014,770 |
January 26 2018 | $63.95 | $64.36 | $63.69 | $64.26 | 2,345,884 |
January 25 2018 | $64.60 | $64.75 | $63.84 | $63.90 | 2,468,719 |
January 24 2018 | $64.74 | $65.02 | $64.17 | $64.58 | 3,356,098 |
January 23 2018 | $64.49 | $64.86 | $64.30 | $64.46 | 3,313,985 |
January 22 2018 | $63.06 | $64.64 | $63.06 | $64.64 | 4,309,443 |
January 19 2018 | $62.82 | $62.97 | $62.53 | $62.90 | 3,224,752 |
January 18 2018 | $63.12 | $63.36 | $62.75 | $62.77 | 3,012,402 |
January 17 2018 | $62.92 | $63.44 | $62.41 | $63.16 | 3,109,926 |
January 16 2018 | $63.93 | $63.94 | $62.67 | $62.67 | 4,333,089 |
January 12 2018 | $63.28 | $63.91 | $63.08 | $63.72 | 5,781,137 |
January 11 2018 | $62.15 | $63.27 | $61.84 | $63.13 | 5,061,075 |
January 10 2018 | $62.36 | $62.41 | $61.73 | $61.82 | 4,094,333 |
January 09 2018 | $62.64 | $62.81 | $62.29 | $62.36 | 2,985,147 |
January 08 2018 | $62.11 | $62.65 | $61.96 | $62.61 | 3,174,577 |
January 05 2018 | $62.31 | $62.42 | $61.82 | $62.07 | 3,240,275 |
January 04 2018 | $62.11 | $62.44 | $61.70 | $62.41 | 2,706,051 |
January 03 2018 | $61.65 | $62.54 | $61.61 | $62.45 | 3,463,407 |
January 02 2018 | $61.62 | $61.86 | $61.19 | $61.60 | 2,829,956 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
