The closing price for Occidental Petroleum (OXY) in December 2023 was $58.76, on December 29, 2023. It was up 1.4% for the month. The latest price is $47.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $59.04 | $59.34 | $58.60 | $58.76 | 5,926,178 |
December 28 2023 | $59.84 | $60.01 | $58.99 | $59.01 | 7,957,802 |
December 27 2023 | $60.53 | $60.69 | $59.96 | $60.07 | 5,456,390 |
December 26 2023 | $60.32 | $60.82 | $60.27 | $60.46 | 7,126,507 |
December 22 2023 | $60.36 | $60.95 | $59.73 | $59.84 | 10,994,160 |
December 21 2023 | $59.04 | $59.58 | $59.04 | $59.48 | 9,862,957 |
December 20 2023 | $59.55 | $60.08 | $59.12 | $59.21 | 11,445,010 |
December 19 2023 | $58.18 | $59.37 | $57.90 | $59.34 | 11,375,140 |
December 18 2023 | $58.74 | $58.94 | $58.03 | $58.03 | 9,284,671 |
December 15 2023 | $57.70 | $58.00 | $57.13 | $57.63 | 17,700,590 |
December 14 2023 | $57.86 | $58.73 | $57.74 | $57.82 | 19,890,330 |
December 13 2023 | $54.78 | $56.36 | $54.72 | $56.31 | 15,845,660 |
December 12 2023 | $55.62 | $55.82 | $54.24 | $54.66 | 23,323,180 |
December 11 2023 | $55.47 | $56.30 | $55.41 | $56.15 | 15,273,760 |
December 08 2023 | $56.04 | $56.04 | $55.43 | $55.57 | 8,209,016 |
December 07 2023 | $55.77 | $56.23 | $54.95 | $55.50 | 11,624,630 |
December 06 2023 | $55.81 | $56.22 | $55.26 | $55.40 | 12,915,460 |
December 05 2023 | $56.87 | $56.97 | $56.14 | $56.19 | 8,243,261 |
December 04 2023 | $57.32 | $57.58 | $56.65 | $56.76 | 11,467,600 |
December 01 2023 | $57.97 | $58.46 | $57.65 | $57.71 | 9,722,488 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
