| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $17.15 | $17.26 | $16.66 | $16.67 | 15,193,560 |
December 30 2020 | $16.57 | $17.47 | $16.51 | $17.25 | 16,517,170 |
December 29 2020 | $16.94 | $17.13 | $16.46 | $16.60 | 18,073,980 |
December 28 2020 | $17.07 | $17.44 | $16.71 | $16.76 | 14,617,510 |
December 24 2020 | $17.50 | $17.50 | $16.76 | $17.02 | 9,203,916 |
December 23 2020 | $16.50 | $17.71 | $16.42 | $17.23 | 24,012,811 |
December 22 2020 | $16.85 | $16.92 | $16.25 | $16.30 | 21,538,119 |
December 21 2020 | $16.38 | $17.36 | $16.31 | $16.82 | 29,666,910 |
December 18 2020 | $18.37 | $18.76 | $17.77 | $17.84 | 38,206,602 |
December 17 2020 | $18.99 | $19.04 | $18.39 | $18.47 | 17,630,779 |
December 16 2020 | $19.04 | $19.15 | $18.53 | $18.73 | 17,050,820 |
December 15 2020 | $18.84 | $19.43 | $18.12 | $19.11 | 26,899,289 |
December 14 2020 | $20.64 | $20.85 | $18.38 | $18.46 | 36,149,219 |
December 11 2020 | $20.43 | $20.56 | $19.60 | $20.12 | 30,941,000 |
December 10 2020 | $18.68 | $20.81 | $18.59 | $20.52 | 52,292,559 |
December 09 2020 | $18.92 | $19.65 | $18.12 | $18.67 | 44,634,840 |
December 08 2020 | $17.19 | $18.58 | $17.15 | $18.41 | 32,923,840 |
December 07 2020 | $17.16 | $17.98 | $16.89 | $17.51 | 32,247,850 |
December 04 2020 | $16.28 | $17.91 | $16.27 | $17.89 | 52,874,461 |
December 03 2020 | $15.43 | $16.11 | $15.08 | $15.78 | 26,614,760 |
December 02 2020 | $14.36 | $15.89 | $14.22 | $15.30 | 33,045,539 |
December 01 2020 | $15.30 | $15.54 | $14.41 | $14.56 | 31,362,660 |
November 30 2020 | $15.63 | $15.93 | $15.13 | $15.17 | 31,056,449 |
November 27 2020 | $16.09 | $16.32 | $15.73 | $15.94 | 13,272,510 |
November 25 2020 | $16.03 | $16.46 | $15.34 | $16.09 | 29,706,240 |
