| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $59.25 | $59.75 | $58.65 | $59.23 | 3,555,803 |
December 30 2014 | $60.01 | $60.03 | $59.09 | $59.81 | 4,135,230 |
December 29 2014 | $60.67 | $61.06 | $59.69 | $60.04 | 4,196,415 |
December 26 2014 | $60.61 | $60.75 | $59.88 | $60.29 | 2,669,523 |
December 24 2014 | $60.38 | $60.62 | $59.53 | $60.43 | 3,099,758 |
December 23 2014 | $59.72 | $61.17 | $59.48 | $60.92 | 7,762,529 |
December 22 2014 | $59.66 | $59.87 | $58.20 | $59.37 | 7,211,886 |
December 19 2014 | $58.01 | $59.90 | $57.57 | $59.90 | 10,499,120 |
December 18 2014 | $58.51 | $58.78 | $56.64 | $58.18 | 8,062,147 |
December 17 2014 | $54.94 | $57.52 | $54.91 | $57.17 | 8,763,284 |
December 16 2014 | $53.25 | $56.22 | $53.14 | $54.68 | 8,883,724 |
December 15 2014 | $55.16 | $55.70 | $53.57 | $53.76 | 6,563,420 |
December 12 2014 | $54.35 | $55.63 | $53.90 | $54.54 | 7,160,309 |
December 11 2014 | $54.88 | $56.39 | $54.86 | $55.17 | 6,034,286 |
December 10 2014 | $55.59 | $56.02 | $54.64 | $55.21 | 7,767,424 |
December 09 2014 | $55.80 | $57.29 | $55.70 | $56.91 | 7,587,351 |
December 08 2014 | $58.27 | $58.42 | $55.69 | $55.93 | 9,369,903 |
December 05 2014 | $59.76 | $60.07 | $59.14 | $59.34 | 7,164,606 |
December 04 2014 | $59.83 | $60.42 | $59.62 | $60.12 | 6,882,621 |
December 03 2014 | $59.24 | $60.59 | $58.75 | $60.52 | 9,073,081 |
December 02 2014 | $57.52 | $59.31 | $57.39 | $58.77 | 12,087,540 |
December 01 2014 | $56.33 | $58.30 | $55.61 | $57.86 | 16,706,670 |
November 28 2014 | $57.49 | $57.60 | $54.87 | $55.75 | 8,767,737 |
November 26 2014 | $60.54 | $60.67 | $59.90 | $60.20 | 5,641,300 |
November 25 2014 | $61.67 | $61.76 | $60.20 | $60.36 | 6,834,554 |
