oxy from jun 2020 to jun 2020

Occidental Petroleum (OXY) returned 41.9% between June 1, 2020 and June 30, 2020.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2020
$17.09
$17.65
$16.61
$17.60
26,525,211
June 29 2020
$17.16
$17.32
$16.67
$17.17
24,504,480
June 26 2020
$17.50
$17.64
$16.68
$17.01
31,831,920
June 25 2020
$17.12
$18.17
$16.88
$17.83
23,327,570
June 24 2020
$18.50
$18.58
$16.99
$17.31
32,322,000
June 23 2020
$19.48
$19.73
$18.88
$19.03
33,856,840
June 22 2020
$19.09
$19.34
$18.65
$19.15
30,116,721
June 19 2020
$19.91
$20.16
$18.91
$18.95
70,262,398
June 18 2020
$18.10
$19.54
$17.93
$18.92
36,051,688
June 17 2020
$19.15
$19.28
$18.31
$18.31
38,371,633
June 16 2020
$19.68
$20.15
$18.40
$19.51
57,504,992
June 15 2020
$16.67
$18.71
$16.44
$18.32
46,134,008
June 12 2020
$18.16
$18.85
$16.97
$17.79
44,937,859
June 11 2020
$17.15
$18.43
$16.59
$16.73
61,262,887
June 10 2020
$21.16
$21.48
$19.94
$19.95
50,740,461
June 09 2020
$21.86
$22.55
$19.68
$22.28
71,936,766
June 08 2020
$22.61
$23.55
$21.14
$23.45
131,285,797
June 05 2020
$17.20
$20.04
$17.12
$19.98
119,073,398
June 04 2020
$14.49
$15.09
$14.02
$14.94
39,027,871
June 03 2020
$14.74
$15.00
$14.45
$14.85
41,191,551
June 02 2020
$13.47
$14.18
$13.37
$14.18
40,165,922
June 01 2020
$12.40
$13.36
$12.18
$13.27
36,779,461