DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 30 2020 | $17.09 | $17.65 | $16.61 | $17.60 | 26,525,211 |
June 29 2020 | $17.16 | $17.32 | $16.67 | $17.17 | 24,504,480 |
June 26 2020 | $17.50 | $17.64 | $16.68 | $17.01 | 31,831,920 |
June 25 2020 | $17.12 | $18.17 | $16.88 | $17.83 | 23,327,570 |
June 24 2020 | $18.50 | $18.58 | $16.99 | $17.31 | 32,322,000 |
June 23 2020 | $19.48 | $19.73 | $18.88 | $19.03 | 33,856,840 |
June 22 2020 | $19.09 | $19.34 | $18.65 | $19.15 | 30,116,721 |
June 19 2020 | $19.91 | $20.16 | $18.91 | $18.95 | 70,262,398 |
June 18 2020 | $18.10 | $19.54 | $17.93 | $18.92 | 36,051,688 |
June 17 2020 | $19.15 | $19.28 | $18.31 | $18.31 | 38,371,633 |
June 16 2020 | $19.68 | $20.15 | $18.40 | $19.51 | 57,504,992 |
June 15 2020 | $16.67 | $18.71 | $16.44 | $18.32 | 46,134,008 |
June 12 2020 | $18.16 | $18.85 | $16.97 | $17.79 | 44,937,859 |
June 11 2020 | $17.15 | $18.43 | $16.59 | $16.73 | 61,262,887 |
June 10 2020 | $21.16 | $21.48 | $19.94 | $19.95 | 50,740,461 |
June 09 2020 | $21.86 | $22.55 | $19.68 | $22.28 | 71,936,766 |
June 08 2020 | $22.61 | $23.55 | $21.14 | $23.45 | 131,285,797 |
June 05 2020 | $17.20 | $20.04 | $17.12 | $19.98 | 119,073,398 |
June 04 2020 | $14.49 | $15.09 | $14.02 | $14.94 | 39,027,871 |
June 03 2020 | $14.74 | $15.00 | $14.45 | $14.85 | 41,191,551 |
June 02 2020 | $13.47 | $14.18 | $13.37 | $14.18 | 40,165,922 |
June 01 2020 | $12.40 | $13.36 | $12.18 | $13.27 | 36,779,461 |