| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $60.29 | $61.26 | $60.22 | $61.26 | 8,181,967 |
December 29 2022 | $59.89 | $60.98 | $59.60 | $60.57 | 7,338,684 |
December 28 2022 | $62.13 | $62.13 | $60.05 | $60.37 | 10,346,960 |
December 27 2022 | $62.54 | $63.05 | $62.12 | $62.56 | 9,026,070 |
December 23 2022 | $60.80 | $62.22 | $60.66 | $62.19 | 11,828,840 |
December 22 2022 | $61.98 | $62.09 | $58.94 | $60.10 | 12,991,200 |
December 21 2022 | $61.88 | $62.16 | $60.74 | $61.98 | 11,611,930 |
December 20 2022 | $60.53 | $61.50 | $60.32 | $60.65 | 9,925,579 |
December 19 2022 | $61.27 | $61.50 | $60.03 | $60.69 | 10,057,660 |
December 16 2022 | $60.25 | $61.07 | $59.58 | $60.81 | 19,373,090 |
December 15 2022 | $61.26 | $61.55 | $60.39 | $61.42 | 10,746,770 |
December 14 2022 | $63.06 | $63.38 | $61.10 | $61.93 | 13,390,420 |
December 13 2022 | $63.57 | $63.95 | $62.09 | $62.51 | 13,408,940 |
December 12 2022 | $61.17 | $62.86 | $60.88 | $62.27 | 12,659,470 |
December 09 2022 | $61.83 | $62.27 | $60.80 | $60.88 | 11,979,520 |
December 08 2022 | $63.62 | $64.01 | $61.20 | $61.83 | 13,268,580 |
December 07 2022 | $62.32 | $63.25 | $61.66 | $62.06 | 11,757,830 |
December 06 2022 | $64.18 | $65.24 | $61.86 | $62.25 | 13,006,940 |
December 05 2022 | $67.18 | $68.18 | $63.97 | $64.40 | 15,275,520 |
December 02 2022 | $66.28 | $67.17 | $65.83 | $66.20 | 9,092,364 |
December 01 2022 | $68.23 | $68.27 | $66.75 | $66.77 | 9,247,442 |
November 30 2022 | $68.32 | $68.45 | $66.62 | $67.44 | 13,850,030 |
November 29 2022 | $67.35 | $67.92 | $66.60 | $67.07 | 12,701,720 |
November 28 2022 | $66.14 | $67.38 | $65.35 | $66.22 | 13,377,990 |
November 25 2022 | $69.08 | $69.18 | $68.07 | $68.21 | 5,426,469 |
