| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $64.93 | $65.19 | $64.44 | $65.04 | 2,689,609 |
December 30 2013 | $64.72 | $65.19 | $64.52 | $64.66 | 2,230,226 |
December 27 2013 | $64.39 | $64.93 | $64.20 | $64.87 | 2,002,065 |
December 26 2013 | $63.92 | $64.36 | $63.69 | $64.30 | 2,047,943 |
December 24 2013 | $63.76 | $63.97 | $63.37 | $63.93 | 954,715 |
December 23 2013 | $63.88 | $64.20 | $63.72 | $63.76 | 2,237,445 |
December 20 2013 | $63.46 | $63.96 | $63.29 | $63.46 | 4,969,962 |
December 19 2013 | $62.83 | $63.69 | $62.57 | $63.55 | 4,232,866 |
December 18 2013 | $62.06 | $63.15 | $61.82 | $63.09 | 4,846,302 |
December 17 2013 | $62.20 | $62.21 | $61.64 | $61.69 | 4,583,481 |
December 16 2013 | $62.45 | $62.80 | $62.05 | $62.20 | 3,641,738 |
December 13 2013 | $62.40 | $62.57 | $61.98 | $62.31 | 3,314,479 |
December 12 2013 | $62.53 | $63.00 | $62.22 | $62.40 | 4,265,767 |
December 11 2013 | $63.16 | $63.46 | $62.46 | $62.60 | 4,622,752 |
December 10 2013 | $63.70 | $63.74 | $63.22 | $63.25 | 4,071,238 |
December 09 2013 | $63.31 | $64.13 | $63.17 | $63.70 | 5,059,333 |
December 06 2013 | $64.24 | $64.65 | $63.29 | $63.36 | 4,221,039 |
December 05 2013 | $64.12 | $64.14 | $63.41 | $63.46 | 4,570,079 |
December 04 2013 | $64.05 | $64.56 | $63.67 | $64.24 | 3,998,498 |
December 03 2013 | $64.34 | $64.93 | $63.88 | $64.05 | 4,869,846 |
December 02 2013 | $64.61 | $64.79 | $63.90 | $64.36 | 3,079,177 |
November 29 2013 | $64.67 | $65.17 | $64.20 | $64.50 | 2,252,354 |
November 27 2013 | $66.21 | $66.29 | $64.38 | $64.66 | 4,513,729 |
November 26 2013 | $66.21 | $66.62 | $65.92 | $66.31 | 2,510,980 |
November 25 2013 | $67.45 | $67.45 | $66.08 | $66.20 | 3,815,254 |
