| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $6.79 | $10.73 | $6.74 | $8.97 | 21,742,239 |
October 2024 | $6.35 | $8.52 | $5.94 | $6.63 | 22,131,164 |
September 2024 | $7.00 | $7.03 | $5.84 | $6.30 | 20,729,498 |
August 2024 | $13.06 | $13.20 | $6.96 | $7.09 | 28,901,557 |
July 2024 | $9.88 | $16.88 | $9.31 | $13.13 | 23,052,857 |
June 2024 | $11.96 | $12.40 | $9.36 | $9.83 | 24,253,207 |
May 2024 | $9.06 | $14.17 | $8.90 | $11.70 | 27,316,703 |
April 2024 | $7.99 | $11.40 | $6.85 | $9.07 | 37,228,526 |
March 2024 | $5.40 | $8.24 | $4.65 | $7.94 | 26,517,756 |
February 2024 | $5.27 | $6.08 | $4.65 | $5.43 | 12,695,950 |
January 2024 | $7.50 | $7.74 | $5.20 | $5.22 | 17,781,339 |
December 2023 | $5.16 | $8.56 | $5.05 | $7.67 | 20,755,400 |
November 2023 | $3.81 | $5.59 | $3.67 | $5.12 | 16,062,900 |
October 2023 | $5.04 | $5.05 | $3.69 | $3.82 | 8,043,700 |
September 2023 | $5.67 | $5.74 | $4.46 | $5.04 | 11,138,800 |
August 2023 | $6.10 | $7.64 | $5.03 | $5.63 | 23,263,000 |
July 2023 | $4.94 | $6.97 | $4.85 | $6.19 | 13,833,000 |
June 2023 | $6.91 | $7.41 | $4.71 | $4.94 | 21,719,300 |
May 2023 | $3.52 | $7.32 | $3.27 | $6.81 | 23,614,800 |
April 2023 | $8.20 | $8.30 | $3.21 | $3.54 | 18,885,880 |
March 2023 | $12.10 | $12.10 | $6.83 | $8.37 | 12,985,290 |
February 2023 | $14.50 | $19.20 | $10.60 | $12.00 | 5,543,090 |
January 2023 | $9.15 | $14.30 | $8.58 | $14.30 | 1,766,540 |
December 2022 | $12.00 | $14.40 | $8.28 | $8.63 | 2,284,700 |
November 2022 | $12.80 | $13.90 | $9.37 | $11.80 | 2,446,480 |
