| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $71.66 | $72.29 | $71.19 | $71.85 | 286,212 |
March 13 2025 | $70.15 | $71.90 | $70.03 | $71.49 | 456,243 |
March 12 2025 | $70.99 | $71.60 | $70.20 | $71.10 | 441,624 |
March 11 2025 | $72.87 | $72.99 | $70.51 | $70.98 | 473,452 |
March 10 2025 | $70.04 | $73.21 | $70.04 | $72.81 | 1,401,174 |
March 07 2025 | $69.20 | $71.67 | $68.70 | $70.52 | 606,190 |
March 06 2025 | $68.55 | $69.38 | $67.90 | $69.26 | 437,570 |
March 05 2025 | $68.25 | $69.53 | $68.25 | $69.35 | 442,652 |
March 04 2025 | $68.82 | $69.65 | $68.05 | $69.49 | 496,333 |
March 03 2025 | $69.64 | $70.65 | $68.26 | $68.61 | 459,365 |
February 28 2025 | $69.46 | $69.84 | $68.35 | $69.72 | 593,858 |
February 27 2025 | $70.63 | $73.32 | $68.81 | $68.82 | 696,427 |
February 26 2025 | $68.78 | $69.29 | $67.55 | $68.17 | 662,305 |
February 25 2025 | $68.45 | $68.80 | $67.56 | $68.39 | 421,588 |
February 24 2025 | $69.37 | $69.51 | $68.37 | $68.51 | 452,490 |
February 21 2025 | $69.73 | $69.73 | $67.73 | $68.70 | 518,403 |
February 20 2025 | $67.58 | $69.85 | $67.55 | $69.17 | 945,009 |
February 19 2025 | $66.19 | $66.39 | $65.30 | $65.92 | 467,977 |
February 18 2025 | $63.09 | $65.54 | $63.07 | $65.39 | 485,287 |
February 14 2025 | $63.10 | $63.86 | $62.80 | $63.04 | 302,868 |
February 13 2025 | $63.91 | $64.01 | $62.16 | $62.78 | 446,877 |
February 12 2025 | $62.20 | $63.47 | $62.16 | $63.26 | 413,238 |
February 11 2025 | $63.28 | $64.27 | $63.08 | $63.33 | 330,595 |
February 10 2025 | $64.19 | $64.92 | $63.51 | $63.84 | 529,274 |
February 07 2025 | $64.10 | $64.29 | $63.29 | $63.91 | 361,250 |
