| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:30 | $29.20 | $29.20 | $29.02 | $29.02 | 1,935 |
December 19 2024 19:30 | $29.17 | $29.17 | $29.17 | $29.17 | 100 |
December 19 2024 18:30 | $29.24 | $29.24 | $29.24 | $29.24 | 201 |
December 19 2024 17:30 | $29.26 | $29.26 | $29.15 | $29.15 | 304 |
December 19 2024 16:30 | $29.27 | $29.27 | $29.23 | $29.23 | 604 |
December 19 2024 15:30 | $29.51 | $29.51 | $29.51 | $29.51 | 112 |
Daily pricing data for ATS dates back to 6/28/2004, and may be incomplete.
