The closing price for Organon (OGN) on June 8, 2021 was $24.26. It was down 5.1% for the day (down 8% from previous close). The latest price is $15.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2021 19:30 | $24.44 | $24.50 | $24.25 | $24.26 | 2,066,511 |
June 08 2021 18:30 | $24.38 | $24.61 | $24.34 | $24.44 | 1,693,984 |
June 08 2021 17:30 | $24.53 | $24.73 | $24.36 | $24.39 | 1,869,980 |
June 08 2021 16:30 | $24.42 | $24.61 | $24.35 | $24.55 | 1,558,595 |
June 08 2021 15:30 | $24.53 | $25.04 | $24.34 | $24.42 | 2,370,834 |
June 08 2021 14:30 | $25.03 | $25.26 | $24.43 | $24.56 | 2,582,028 |
June 08 2021 13:30 | $25.55 | $25.77 | $23.94 | $25.03 | 5,587,151 |
Daily pricing data for Organon dates back to 5/14/2021, and may be incomplete.
