The closing price for Organon (OGN) on June 4, 2021 was $28.53. It was down 5.9% for the day (down 8.1% from previous close). The latest price is $15.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2021 19:30 | $28.71 | $28.73 | $28.29 | $28.53 | 1,062,622 |
June 04 2021 18:30 | $28.57 | $28.99 | $28.53 | $28.71 | 736,354 |
June 04 2021 17:30 | $29.05 | $29.05 | $28.54 | $28.58 | 1,190,608 |
June 04 2021 16:30 | $28.92 | $29.39 | $28.79 | $29.03 | 715,662 |
June 04 2021 15:30 | $29.10 | $29.20 | $28.74 | $28.92 | 660,171 |
June 04 2021 14:30 | $29.28 | $29.39 | $28.96 | $29.10 | 985,050 |
June 04 2021 13:30 | $30.34 | $30.35 | $29.01 | $29.25 | 1,645,389 |
Daily pricing data for Organon dates back to 5/14/2021, and may be incomplete.
