The closing price for Organon (OGN) on February 24 was $15.08. It was down 1.4% for the day (down 0.9% from previous close). The latest price is $11.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 21:00 | $15.08 | $15.08 | $15.08 | $15.08 | — |
February 24 2025 20:30 | $15.05 | $15.12 | $15.05 | $15.09 | 399,312 |
February 24 2025 19:30 | $15.13 | $15.19 | $15.05 | $15.06 | 264,638 |
February 24 2025 18:30 | $15.14 | $15.22 | $15.11 | $15.13 | 206,547 |
February 24 2025 17:30 | $15.26 | $15.30 | $15.14 | $15.14 | 143,665 |
February 24 2025 16:30 | $15.24 | $15.31 | $15.23 | $15.25 | 180,909 |
February 24 2025 15:30 | $15.17 | $15.26 | $15.16 | $15.25 | 152,536 |
February 24 2025 14:30 | $15.29 | $15.41 | $15.06 | $15.18 | 348,572 |
Daily pricing data for Organon dates back to 5/14/2021, and may be incomplete.
