The price for Oracle (ORCL) today is $149.45. It is down 1.7% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $150.01 | $150.33 | $149.22 | $149.45 | 144,552 |
March 18 2025 18:30 | $149.74 | $150.45 | $149.56 | $150.05 | 32,578 |
March 18 2025 17:30 | $150.77 | $151.07 | $150.33 | $150.34 | 33,010 |
March 18 2025 16:30 | $150.74 | $151.14 | $150.29 | $150.71 | 56,212 |
March 18 2025 15:30 | $149.34 | $149.81 | $148.67 | $148.77 | 54,152 |
March 18 2025 14:30 | $151.01 | $151.05 | $148.88 | $149.18 | 82,844 |
March 18 2025 13:30 | $152.00 | $152.40 | $150.56 | $150.67 | 52,478 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
