| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.01 | $3.03 | $2.96 | $3.00 | 51,530,975 |
December 30 1997 | $2.94 | $3.01 | $2.93 | $3.01 | 43,931,979 |
December 29 1997 | $2.95 | $2.96 | $2.88 | $2.93 | 45,757,184 |
December 26 1997 | $2.86 | $2.88 | $2.83 | $2.88 | 22,574,989 |
December 24 1997 | $2.84 | $2.88 | $2.83 | $2.83 | 28,979,386 |
December 23 1997 | $2.94 | $2.94 | $2.82 | $2.84 | 62,620,770 |
December 22 1997 | $2.95 | $3.06 | $2.91 | $2.93 | 58,378,772 |
December 19 1997 | $2.91 | $2.99 | $2.83 | $2.91 | 105,212,350 |
December 18 1997 | $3.10 | $3.10 | $2.96 | $2.96 | 72,075,566 |
December 17 1997 | $3.18 | $3.20 | $3.01 | $3.04 | 79,088,962 |
December 16 1997 | $3.15 | $3.17 | $3.11 | $3.14 | 84,283,760 |
December 15 1997 | $3.14 | $3.15 | $3.07 | $3.12 | 90,271,763 |
December 12 1997 | $3.01 | $3.09 | $2.95 | $3.06 | 110,810,947 |
December 11 1997 | $3.13 | $3.15 | $2.93 | $2.95 | 197,867,318 |
December 10 1997 | $3.18 | $3.21 | $3.06 | $3.15 | 397,680,422 |
December 09 1997 | $3.10 | $3.23 | $3.01 | $3.09 | 1,030,963,290 |
December 08 1997 | $4.29 | $4.37 | $4.21 | $4.36 | 49,046,377 |
December 05 1997 | $4.07 | $4.24 | $4.06 | $4.20 | 46,664,978 |
December 04 1997 | $4.14 | $4.22 | $4.06 | $4.07 | 41,658,580 |
December 03 1997 | $4.06 | $4.12 | $3.99 | $4.07 | 73,313,965 |
December 02 1997 | $4.26 | $4.26 | $4.04 | $4.09 | 60,875,971 |
December 01 1997 | $4.34 | $4.36 | $4.21 | $4.29 | 73,719,571 |
November 28 1997 | $4.42 | $4.51 | $4.37 | $4.48 | 13,801,193 |
November 26 1997 | $4.55 | $4.60 | $4.39 | $4.42 | 29,483,386 |
November 25 1997 | $4.52 | $4.58 | $4.39 | $4.50 | 46,030,778 |
