| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.76 | $3.80 | $3.73 | $3.75 | 31,613,370 |
December 30 1996 | $3.87 | $3.89 | $3.73 | $3.74 | 27,698,374 |
December 27 1996 | $3.96 | $3.96 | $3.81 | $3.85 | 26,540,975 |
December 26 1996 | $3.89 | $3.96 | $3.88 | $3.95 | 26,188,175 |
December 24 1996 | $3.81 | $3.89 | $3.77 | $3.88 | 9,665,091 |
December 23 1996 | $3.89 | $3.91 | $3.77 | $3.80 | 25,520,376 |
December 20 1996 | $3.80 | $3.95 | $3.70 | $3.88 | 67,198,436 |
December 19 1996 | $3.85 | $3.86 | $3.75 | $3.78 | 70,348,442 |
December 18 1996 | $3.89 | $3.90 | $3.77 | $3.79 | 67,949,935 |
December 17 1996 | $3.79 | $3.89 | $3.72 | $3.88 | 69,096,534 |
December 16 1996 | $4.00 | $4.01 | $3.80 | $3.82 | 67,175,036 |
December 13 1996 | $3.94 | $4.00 | $3.85 | $3.95 | 226,659,366 |
December 12 1996 | $4.37 | $4.43 | $4.22 | $4.24 | 39,254,363 |
December 11 1996 | $4.36 | $4.43 | $4.22 | $4.31 | 51,597,851 |
December 10 1996 | $4.47 | $4.51 | $4.38 | $4.43 | 42,398,060 |
December 09 1996 | $4.13 | $4.37 | $4.10 | $4.37 | 39,071,663 |
December 06 1996 | $4.08 | $4.19 | $4.03 | $4.09 | 44,387,958 |
December 05 1996 | $4.19 | $4.22 | $4.12 | $4.21 | 45,356,357 |
December 04 1996 | $4.45 | $4.46 | $4.17 | $4.19 | 77,340,526 |
December 03 1996 | $4.47 | $4.58 | $4.44 | $4.46 | 37,221,264 |
December 02 1996 | $4.38 | $4.46 | $4.33 | $4.45 | 25,706,675 |
November 29 1996 | $4.44 | $4.45 | $4.40 | $4.40 | 9,449,991 |
November 27 1996 | $4.46 | $4.46 | $4.40 | $4.42 | 21,384,880 |
November 26 1996 | $4.46 | $4.50 | $4.34 | $4.44 | 35,486,066 |
November 25 1996 | $4.47 | $4.50 | $4.38 | $4.46 | 44,186,358 |