| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.17 | $1.19 | $1.15 | $1.15 | 20,128,464 |
December 30 1993 | $1.17 | $1.21 | $1.16 | $1.16 | 45,394,338 |
December 29 1993 | $1.15 | $1.19 | $1.15 | $1.18 | 55,885,864 |
December 28 1993 | $1.19 | $1.20 | $1.14 | $1.16 | 110,157,765 |
December 27 1993 | $1.22 | $1.23 | $1.17 | $1.19 | 53,111,619 |
December 23 1993 | $1.26 | $1.27 | $1.22 | $1.23 | 76,224,904 |
December 22 1993 | $1.21 | $1.26 | $1.18 | $1.25 | 321,180,607 |
December 21 1993 | $1.42 | $1.44 | $1.37 | $1.42 | 58,656,038 |
December 20 1993 | $1.38 | $1.42 | $1.38 | $1.39 | 38,614,651 |
December 17 1993 | $1.43 | $1.43 | $1.37 | $1.39 | 79,296,824 |
December 16 1993 | $1.37 | $1.42 | $1.35 | $1.41 | 43,812,816 |
December 15 1993 | $1.38 | $1.39 | $1.33 | $1.36 | 72,498,912 |
December 14 1993 | $1.45 | $1.45 | $1.35 | $1.38 | 78,932,324 |
December 13 1993 | $1.41 | $1.48 | $1.41 | $1.44 | 47,463,884 |
December 10 1993 | $1.44 | $1.45 | $1.40 | $1.42 | 26,979,023 |
December 09 1993 | $1.50 | $1.50 | $1.43 | $1.44 | 45,985,637 |
December 08 1993 | $1.44 | $1.51 | $1.42 | $1.50 | 55,598,314 |
December 07 1993 | $1.42 | $1.44 | $1.40 | $1.44 | 43,448,317 |
December 06 1993 | $1.39 | $1.43 | $1.37 | $1.42 | 46,560,736 |
December 03 1993 | $1.38 | $1.40 | $1.36 | $1.40 | 42,449,994 |
December 02 1993 | $1.32 | $1.36 | $1.31 | $1.36 | 36,178,581 |
December 01 1993 | $1.29 | $1.34 | $1.28 | $1.30 | 63,323,654 |
November 30 1993 | $1.24 | $1.27 | $1.21 | $1.26 | 36,678,755 |
November 29 1993 | $1.28 | $1.28 | $1.22 | $1.23 | 33,866,035 |
November 26 1993 | $1.28 | $1.28 | $1.25 | $1.27 | 7,530,961 |
