| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $184.81 | $197.80 | $164.12 | $166.21 | 196,445,828 |
November 2024 | $169.71 | $195.53 | $168.29 | $184.36 | 150,500,925 |
October 2024 | $169.40 | $177.84 | $165.17 | $167.41 | 134,385,805 |
September 2024 | $139.77 | $173.15 | $137.28 | $169.58 | 267,285,661 |
August 2024 | $138.62 | $141.04 | $125.14 | $140.61 | 119,963,832 |
July 2024 | $140.61 | $145.88 | $134.31 | $138.78 | 151,103,053 |
June 2024 | $116.63 | $144.21 | $116.44 | $140.12 | 238,355,244 |
May 2024 | $113.04 | $125.73 | $112.78 | $116.30 | 145,228,249 |
April 2024 | $124.18 | $126.61 | $111.92 | $112.88 | 135,990,866 |
March 2024 | $110.47 | $131.34 | $109.17 | $124.25 | 243,321,506 |
February 2024 | $111.69 | $116.51 | $105.36 | $110.47 | 147,701,109 |
January 2024 | $102.99 | $114.92 | $100.25 | $110.49 | 171,137,182 |
December 2023 | $114.37 | $115.63 | $97.81 | $103.89 | 269,931,064 |
November 2023 | $102.28 | $115.95 | $102.28 | $114.51 | 135,996,730 |
October 2023 | $103.88 | $109.30 | $98.41 | $101.89 | 164,671,174 |
September 2023 | $118.80 | $125.09 | $101.39 | $103.99 | 308,556,393 |
August 2023 | $114.79 | $119.76 | $109.10 | $118.20 | 169,726,279 |
July 2023 | $115.45 | $119.14 | $111.20 | $115.09 | 156,305,375 |
June 2023 | $102.61 | $124.78 | $102.51 | $116.51 | 329,393,837 |
May 2023 | $92.75 | $104.18 | $91.82 | $103.64 | 175,860,813 |
April 2023 | $89.99 | $94.65 | $89.71 | $92.67 | 130,420,891 |
March 2023 | $84.65 | $90.60 | $79.92 | $90.52 | 189,784,004 |
February 2023 | $86.09 | $88.86 | $83.76 | $85.14 | 122,639,893 |
January 2023 | $80.04 | $88.15 | $79.84 | $86.17 | 135,703,687 |
December 2022 | $80.60 | $83.06 | $75.76 | $79.33 | 172,464,404 |
