| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.19 | $0.20 | $0.19 | $0.19 | 35,720,932 |
December 29 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 38,061,827 |
December 28 1988 | $0.18 | $0.19 | $0.18 | $0.18 | 15,762,570 |
December 27 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 15,948,870 |
December 23 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 16,856,076 |
December 22 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 90,557,827 |
December 21 1988 | $0.19 | $0.19 | $0.18 | $0.19 | 104,441,201 |
December 20 1988 | $0.19 | $0.19 | $0.18 | $0.19 | 122,779,565 |
December 19 1988 | $0.18 | $0.20 | $0.18 | $0.18 | 222,741,475 |
December 16 1988 | $0.19 | $0.19 | $0.18 | $0.19 | 15,843,570 |
December 15 1988 | $0.18 | $0.19 | $0.18 | $0.18 | 14,709,572 |
December 14 1988 | $0.18 | $0.18 | $0.18 | $0.18 | 33,906,543 |
December 13 1988 | $0.18 | $0.19 | $0.18 | $0.18 | 15,786,870 |
December 12 1988 | $0.18 | $0.19 | $0.18 | $0.18 | 26,600,349 |
December 09 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 22,250,658 |
December 08 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 54,148,397 |
December 07 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 33,728,327 |
December 06 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 48,154,408 |
December 05 1988 | $0.19 | $0.19 | $0.18 | $0.19 | 60,028,985 |
December 02 1988 | $0.18 | $0.18 | $0.17 | $0.18 | 77,751,760 |
December 01 1988 | $0.17 | $0.18 | $0.17 | $0.17 | 41,123,621 |
November 30 1988 | $0.17 | $0.18 | $0.17 | $0.17 | 79,558,072 |
November 29 1988 | $0.18 | $0.18 | $0.17 | $0.18 | 29,200,444 |
November 28 1988 | $0.17 | $0.17 | $0.17 | $0.17 | 39,730,424 |
November 25 1988 | $0.17 | $0.17 | $0.16 | $0.17 | 5,005,790 |
