Yesterday, Oracle (ORCL) had a market capitalization of $458.7B, based on 2.8B shares at a price of $164.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 28 2025 | $164.00 | 20,319,300 | 2,796,959,994 | $458,701,439,016.00 |
January 27 2025 | $158.28 | 42,201,592 | 2,796,959,994 | $442,702,827,850.32 |
January 24 2025 | $183.60 | 12,147,180 | 2,796,959,994 | $513,521,854,898.40 |
January 23 2025 | $186.47 | 17,314,650 | 2,796,959,994 | $521,549,130,081.18 |
January 22 2025 | $184.22 | 48,028,520 | 2,796,959,994 | $515,255,970,094.68 |
January 21 2025 | $172.57 | 30,232,051 | 2,796,959,994 | $482,671,386,164.58 |
January 17 2025 | $161.03 | 11,618,280 | 2,796,959,994 | $450,394,467,833.82 |
January 16 2025 | $159.54 | 9,210,555 | 2,796,959,994 | $446,226,997,442.76 |
January 15 2025 | $158.31 | 10,701,230 | 2,796,959,994 | $442,786,736,650.14 |
January 14 2025 | $156.31 | 7,410,242 | 2,796,959,994 | $437,192,816,662.14 |
January 13 2025 | $153.92 | 8,828,492 | 2,796,959,994 | $430,508,082,276.48 |
January 10 2025 | $154.50 | 13,593,880 | 2,796,959,994 | $432,130,319,073.00 |
January 08 2025 | $162.72 | 7,596,214 | 2,796,959,994 | $455,114,617,519.69 |
January 07 2025 | $161.61 | 7,712,222 | 2,796,959,994 | $452,018,103,110.34 |
January 06 2025 | $165.26 | 6,845,373 | 2,796,959,994 | $462,228,405,568.43 |
January 03 2025 | $165.89 | 5,878,052 | 2,796,959,994 | $463,986,015,228.66 |
January 02 2025 | $165.60 | 5,365,667 | 2,796,959,994 | $463,176,854,702.40 |
