Yesterday, Oracle (ORCL) had a market capitalization of $506.3B, based on 2.77B shares at a price of $182.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 27 2024 | $182.70 | 8,368,797 | 2,771,059,908 | $506,272,645,191.60 |
November 26 2024 | $190.37 | 6,427,210 | 2,771,059,908 | $527,526,674,685.96 |
November 25 2024 | $187.99 | 15,138,474 | 2,771,059,908 | $520,931,552,104.92 |
November 22 2024 | $192.29 | 6,879,447 | 2,771,059,908 | $532,847,109,709.32 |
November 21 2024 | $192.43 | 11,394,260 | 2,771,059,908 | $533,235,058,096.44 |
November 20 2024 | $190.75 | 4,860,222 | 2,771,059,908 | $528,579,677,451.00 |
November 19 2024 | $188.90 | 8,116,958 | 2,771,059,908 | $523,453,216,621.20 |
November 18 2024 | $185.73 | 6,291,406 | 2,771,059,908 | $514,668,956,712.84 |
November 15 2024 | $183.74 | 8,986,276 | 2,771,059,908 | $509,154,547,495.92 |
November 14 2024 | $187.05 | 7,804,318 | 2,771,059,908 | $518,326,755,791.40 |
November 13 2024 | $189.63 | 5,695,426 | 2,771,059,908 | $525,476,090,354.04 |
November 12 2024 | $189.58 | 6,629,891 | 2,771,059,908 | $525,337,537,358.64 |
November 11 2024 | $189.13 | 5,973,638 | 2,771,059,908 | $524,090,560,400.04 |
November 08 2024 | $189.25 | 8,520,419 | 2,771,059,908 | $524,423,087,589.00 |
November 07 2024 | $186.37 | 7,759,399 | 2,771,059,908 | $516,442,435,053.96 |
November 06 2024 | $181.24 | 11,084,990 | 2,771,059,908 | $502,226,897,725.92 |
November 05 2024 | $171.78 | 5,456,754 | 2,771,059,908 | $476,012,670,996.24 |
November 04 2024 | $169.59 | 4,804,405 | 2,771,059,908 | $469,944,049,797.72 |
November 01 2024 | $170.02 | 5,680,595 | 2,771,059,908 | $471,135,605,558.16 |
October 31 2024 | $167.84 | 9,477,476 | 2,771,059,908 | $465,094,694,958.72 |
October 30 2024 | $174.56 | 5,822,451 | 2,771,059,908 | $483,716,217,540.48 |
October 29 2024 | $173.43 | 4,122,913 | 2,771,059,908 | $480,584,919,844.44 |
October 28 2024 | $172.42 | 4,329,971 | 2,771,059,908 | $477,786,149,337.36 |
October 25 2024 | $173.52 | 3,674,717 | 2,771,059,908 | $480,834,315,236.16 |
October 24 2024 | $174.38 | 3,488,036 | 2,771,059,908 | $483,217,426,757.04 |
