On December 29, 2000, Oracle (ORCL) had a market capitalization of $137.9B, based on 5.87B shares at a price of $23.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $23.47 | 31,559,000 | 5,874,987,000 | $137,856,569,955.00 |
December 28 2000 | $25.08 | 25,051,500 | 5,874,987,000 | $147,343,498,962.60 |
December 27 2000 | $24.78 | 26,427,400 | 5,874,987,000 | $145,565,140,397.70 |
December 26 2000 | $24.98 | 20,587,500 | 5,874,987,000 | $146,750,712,774.30 |
December 22 2000 | $25.74 | 35,558,301 | 5,874,987,000 | $151,197,490,434.60 |
December 21 2000 | $23.82 | 46,700,699 | 5,874,987,000 | $139,932,202,862.10 |
December 20 2000 | $23.01 | 54,417,801 | 5,874,987,000 | $135,188,738,358.30 |
December 19 2000 | $24.73 | 58,636,500 | 5,874,987,000 | $145,268,453,554.20 |
December 18 2000 | $25.84 | 61,620,199 | 5,874,987,000 | $151,790,864,121.60 |
December 15 2000 | $23.06 | 104,095,906 | 5,874,987,000 | $135,484,837,703.10 |
December 14 2000 | $22.20 | 45,567,000 | 5,874,987,000 | $130,445,273,854.50 |
December 13 2000 | $22.91 | 37,911,602 | 5,874,987,000 | $134,595,364,671.30 |
December 12 2000 | $24.83 | 26,474,100 | 5,874,987,000 | $145,861,239,742.50 |
December 11 2000 | $25.79 | 50,251,801 | 5,874,987,000 | $151,494,177,278.10 |
December 08 2000 | $24.27 | 40,022,301 | 5,874,987,000 | $142,600,034,458.80 |
December 07 2000 | $22.86 | 41,056,898 | 5,874,987,000 | $134,299,265,326.50 |
December 06 2000 | $24.37 | 42,123,199 | 5,874,987,000 | $143,193,408,145.80 |
December 05 2000 | $25.43 | 59,729,801 | 5,874,987,000 | $149,419,131,869.70 |
December 04 2000 | $22.76 | 40,676,602 | 5,874,987,000 | $133,706,479,138.20 |
December 01 2000 | $21.35 | 48,652,398 | 5,874,987,000 | $125,405,122,507.20 |
November 30 2000 | $21.40 | 84,356,102 | 5,874,987,000 | $125,701,809,350.70 |
November 29 2000 | $18.47 | 75,156,906 | 5,874,987,000 | $108,506,897,399.10 |
November 28 2000 | $18.29 | 43,061,699 | 5,874,987,000 | $107,468,787,196.20 |
November 27 2000 | $18.67 | 45,655,801 | 5,874,987,000 | $109,692,469,775.70 |
November 24 2000 | $19.48 | 22,427,000 | 5,874,987,000 | $114,435,934,279.50 |
