On Friday, Oracle (ORCL) had a market capitalization of $532.8B, based on 2.77B shares at a price of $192.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 22 2024 | $192.29 | 6,879,447 | 2,771,059,857 | $532,847,099,902.53 |
November 21 2024 | $192.43 | 11,394,260 | 2,771,059,857 | $533,235,048,282.51 |
November 20 2024 | $190.75 | 4,860,222 | 2,771,059,857 | $528,579,667,722.75 |
November 19 2024 | $188.90 | 8,116,958 | 2,771,059,857 | $523,453,206,987.30 |
November 18 2024 | $185.73 | 6,291,406 | 2,771,059,857 | $514,668,947,240.61 |
November 15 2024 | $183.74 | 8,986,276 | 2,771,059,857 | $509,154,538,125.18 |
November 14 2024 | $187.05 | 7,804,318 | 2,771,059,857 | $518,326,746,251.85 |
November 13 2024 | $189.63 | 5,695,426 | 2,771,059,857 | $525,476,080,682.91 |
November 12 2024 | $189.58 | 6,629,891 | 2,771,059,857 | $525,337,527,690.06 |
November 11 2024 | $189.13 | 5,973,638 | 2,771,059,857 | $524,090,550,754.41 |
November 08 2024 | $189.25 | 8,520,419 | 2,771,059,857 | $524,423,077,937.25 |
November 07 2024 | $186.37 | 7,759,399 | 2,771,059,857 | $516,442,425,549.09 |
November 06 2024 | $181.24 | 11,084,990 | 2,771,059,857 | $502,226,888,482.68 |
November 05 2024 | $171.78 | 5,456,754 | 2,771,059,857 | $476,012,662,235.46 |
November 04 2024 | $169.59 | 4,804,405 | 2,771,059,857 | $469,944,041,148.63 |
November 01 2024 | $170.02 | 5,680,595 | 2,771,059,857 | $471,135,596,887.14 |
October 31 2024 | $167.84 | 9,477,476 | 2,771,059,857 | $465,094,686,398.88 |
October 30 2024 | $174.56 | 5,822,451 | 2,771,059,857 | $483,716,208,637.92 |
October 29 2024 | $173.43 | 4,122,913 | 2,771,059,857 | $480,584,910,999.51 |
October 28 2024 | $172.42 | 4,329,971 | 2,771,059,857 | $477,786,140,543.94 |
October 25 2024 | $173.52 | 3,674,717 | 2,771,059,857 | $480,834,306,386.64 |
October 24 2024 | $174.38 | 3,488,036 | 2,771,059,857 | $483,217,417,863.66 |
October 23 2024 | $173.10 | 4,830,414 | 2,771,059,857 | $479,670,461,246.70 |
October 22 2024 | $175.31 | 5,510,114 | 2,771,059,857 | $485,794,503,530.67 |
October 21 2024 | $173.76 | 4,198,362 | 2,771,059,857 | $481,499,360,752.32 |
