Sorry, I couldn't find pricing data for that day. The closing price for Oracle (ORCL) on August 2 was $132.64. It was up 0.4% for the day. The latest price is $171.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2024 20:00 | $132.64 | $132.64 | $132.64 | $132.64 | — |
August 02 2024 19:30 | $133.05 | $133.17 | $132.34 | $132.60 | 1,242,567 |
August 02 2024 18:30 | $133.08 | $133.31 | $132.66 | $133.05 | 416,700 |
August 02 2024 17:30 | $132.51 | $133.10 | $132.16 | $133.08 | 366,775 |
August 02 2024 16:30 | $133.19 | $133.42 | $132.35 | $132.54 | 441,196 |
August 02 2024 15:30 | $131.99 | $133.65 | $131.96 | $133.16 | 651,161 |
August 02 2024 14:30 | $131.88 | $133.19 | $131.26 | $132.02 | 843,408 |
August 02 2024 13:30 | $132.13 | $133.51 | $131.16 | $131.91 | 1,839,573 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
