The closing price for Oracle (ORCL) on August 3, 2023 was $112.46. It was down 0.6% for the day (down 1% from previous close). The latest price is $171.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2023 20:00 | $112.46 | $112.46 | $112.46 | $112.46 | — |
August 03 2023 19:30 | $112.34 | $112.71 | $112.18 | $112.46 | 807,429 |
August 03 2023 18:30 | $112.65 | $112.75 | $112.22 | $112.34 | 514,897 |
August 03 2023 17:30 | $113.03 | $113.11 | $112.46 | $112.65 | 392,053 |
August 03 2023 16:30 | $112.66 | $113.23 | $112.65 | $113.02 | 368,842 |
August 03 2023 15:30 | $112.95 | $113.00 | $112.54 | $112.66 | 575,640 |
August 03 2023 14:30 | $112.96 | $113.39 | $112.79 | $112.94 | 544,296 |
August 03 2023 13:30 | $113.14 | $114.05 | $112.92 | $112.98 | 1,105,734 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
