The closing price for Oracle (ORCL) on September 20 was $167.19. It was up 0.5% for the day (up 0.2% from previous close). The latest price is $169.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2024 20:00 | $167.19 | $167.19 | $167.19 | $167.19 | — |
September 20 2024 19:30 | $166.97 | $167.26 | $166.80 | $167.15 | 1,166,614 |
September 20 2024 18:30 | $166.81 | $167.19 | $166.55 | $166.97 | 595,692 |
September 20 2024 17:30 | $167.32 | $167.50 | $166.77 | $166.80 | 501,100 |
September 20 2024 16:30 | $167.52 | $167.86 | $167.24 | $167.38 | 557,960 |
September 20 2024 15:30 | $167.50 | $167.75 | $167.08 | $167.51 | 666,771 |
September 20 2024 14:30 | $166.39 | $168.02 | $166.38 | $167.52 | 1,229,802 |
September 20 2024 13:30 | $166.32 | $167.33 | $165.80 | $166.38 | 2,283,413 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
