The closing price for Oracle (ORCL) on September 20, 2023 was $110.81. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $169.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2023 20:00 | $110.81 | $110.81 | $110.81 | $110.81 | — |
September 20 2023 19:30 | $111.55 | $111.57 | $110.79 | $110.83 | 1,280,196 |
September 20 2023 18:30 | $111.94 | $112.25 | $111.23 | $111.53 | 1,084,628 |
September 20 2023 17:30 | $111.64 | $112.07 | $111.15 | $111.96 | 864,956 |
September 20 2023 16:30 | $112.18 | $112.23 | $111.64 | $111.64 | 670,048 |
September 20 2023 15:30 | $112.22 | $112.60 | $112.12 | $112.18 | 894,213 |
September 20 2023 14:30 | $111.57 | $112.24 | $111.37 | $112.22 | 1,081,355 |
September 20 2023 13:30 | $110.75 | $111.90 | $110.41 | $111.58 | 1,811,340 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
