The closing price for Oracle (ORCL) on September 23 was $165.15. It was down 0.8% for the day (down 1.2% from previous close). The latest price is $173.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2024 20:00 | $165.15 | $165.15 | $165.15 | $165.15 | — |
September 23 2024 19:30 | $164.74 | $165.18 | $164.63 | $165.14 | 927,217 |
September 23 2024 18:30 | $164.52 | $164.90 | $164.35 | $164.71 | 547,957 |
September 23 2024 17:30 | $164.07 | $164.54 | $163.98 | $164.53 | 418,188 |
September 23 2024 16:30 | $163.85 | $164.37 | $163.72 | $164.04 | 551,915 |
September 23 2024 15:30 | $164.20 | $164.63 | $163.47 | $163.82 | 851,306 |
September 23 2024 14:30 | $165.32 | $165.38 | $164.02 | $164.18 | 961,701 |
September 23 2024 13:30 | $166.42 | $166.52 | $165.12 | $165.30 | 1,333,871 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
