Sorry, I couldn't find pricing data for that day. The closing price for Oracle (ORCL) on August 30 was $140.61. It was up 0.7% for the day. The latest price is $153.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $140.61 | $140.61 | $140.61 | $140.61 | — |
August 30 2024 19:30 | $139.97 | $141.04 | $139.80 | $140.61 | 1,267,178 |
August 30 2024 18:30 | $139.85 | $140.00 | $139.58 | $139.96 | 402,764 |
August 30 2024 17:30 | $139.96 | $140.12 | $139.77 | $139.85 | 338,788 |
August 30 2024 16:30 | $139.58 | $139.98 | $139.43 | $139.95 | 463,377 |
August 30 2024 15:30 | $139.66 | $139.92 | $139.49 | $139.59 | 365,447 |
August 30 2024 14:30 | $139.69 | $140.02 | $139.59 | $139.66 | 482,742 |
August 30 2024 13:30 | $139.65 | $140.20 | $139.42 | $139.68 | 702,086 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.