The closing price for Oracle (ORCL) yesterday was $172.53. It was up 1% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 20:30 | $172.05 | $172.89 | $171.78 | $172.53 | 283,668 |
February 26 2025 19:30 | $172.29 | $172.89 | $171.71 | $172.12 | 154,497 |
February 26 2025 18:30 | $171.74 | $172.19 | $171.43 | $171.86 | 74,250 |
February 26 2025 17:30 | $173.17 | $173.34 | $171.89 | $172.26 | 49,842 |
February 26 2025 16:30 | $172.94 | $173.80 | $172.78 | $173.30 | 91,731 |
February 26 2025 15:30 | $172.69 | $173.76 | $171.81 | $173.35 | 164,535 |
February 26 2025 14:30 | $170.83 | $173.06 | $169.13 | $172.89 | 192,963 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
