The closing price for Oracle (ORCL) in October 2023 was $102.15, on October 31, 2023. It was down 1.9% for the month. The latest price is $192.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $100.77 | $102.27 | $99.88 | $102.15 | 6,258,385 |
October 30 2023 | $99.92 | $101.17 | $99.60 | $100.42 | 5,433,719 |
October 27 2023 | $99.78 | $100.86 | $99.37 | $99.77 | 5,207,854 |
October 26 2023 | $100.46 | $101.15 | $98.66 | $99.19 | 7,565,581 |
October 25 2023 | $101.46 | $102.42 | $99.79 | $100.20 | 7,081,685 |
October 24 2023 | $102.69 | $103.20 | $101.26 | $101.95 | 6,173,992 |
October 23 2023 | $100.81 | $103.43 | $100.78 | $102.41 | 10,722,580 |
October 20 2023 | $105.70 | $105.74 | $99.44 | $100.62 | 21,831,359 |
October 19 2023 | $107.32 | $108.89 | $106.88 | $107.03 | 7,989,244 |
October 18 2023 | $107.09 | $108.40 | $106.56 | $106.94 | 5,123,946 |
October 17 2023 | $106.28 | $108.46 | $105.61 | $107.72 | 5,261,788 |
October 16 2023 | $107.63 | $108.27 | $107.00 | $107.40 | 5,487,985 |
October 13 2023 | $107.87 | $108.19 | $106.49 | $106.94 | 5,882,175 |
October 12 2023 | $108.62 | $109.58 | $107.56 | $107.79 | 6,598,533 |
October 11 2023 | $108.19 | $108.73 | $107.52 | $108.32 | 5,641,686 |
October 10 2023 | $108.48 | $109.32 | $107.90 | $107.99 | 6,910,436 |
October 09 2023 | $109.01 | $109.23 | $107.75 | $108.59 | 6,012,363 |
October 06 2023 | $106.24 | $108.80 | $105.89 | $108.24 | 8,246,950 |
October 05 2023 | $105.29 | $106.74 | $104.52 | $106.65 | 7,651,479 |
October 04 2023 | $103.31 | $105.62 | $102.86 | $105.40 | 8,842,650 |
October 03 2023 | $104.75 | $104.83 | $101.92 | $102.88 | 8,783,327 |
October 02 2023 | $104.15 | $105.06 | $103.64 | $105.04 | 5,963,457 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
