The closing price for Oracle (ORCL) in October 2022 was $75.97, on October 31, 2022. It was up 28.7% for the month. The latest price is $192.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $74.44 | $76.22 | $74.34 | $75.97 | 12,348,960 |
October 28 2022 | $73.27 | $75.58 | $73.27 | $75.27 | 8,758,344 |
October 27 2022 | $72.73 | $73.83 | $72.54 | $73.12 | 7,053,018 |
October 26 2022 | $70.65 | $73.68 | $70.59 | $72.80 | 10,693,740 |
October 25 2022 | $71.47 | $72.11 | $70.65 | $71.17 | 9,137,741 |
October 24 2022 | $70.96 | $71.70 | $69.84 | $70.95 | 11,489,360 |
October 21 2022 | $69.12 | $70.83 | $68.41 | $70.74 | 15,652,600 |
October 20 2022 | $65.71 | $68.04 | $65.38 | $67.38 | 17,600,529 |
October 19 2022 | $64.70 | $65.38 | $64.00 | $64.51 | 5,506,033 |
October 18 2022 | $66.17 | $66.73 | $64.54 | $65.22 | 6,688,607 |
October 17 2022 | $64.10 | $65.74 | $64.09 | $65.21 | 11,368,320 |
October 14 2022 | $63.95 | $64.82 | $62.48 | $62.58 | 8,045,062 |
October 13 2022 | $60.80 | $63.93 | $60.59 | $63.44 | 10,147,220 |
October 12 2022 | $60.93 | $62.54 | $60.49 | $62.06 | 9,008,662 |
October 11 2022 | $60.18 | $61.40 | $59.99 | $60.73 | 7,377,104 |
October 10 2022 | $61.58 | $61.86 | $60.04 | $60.58 | 6,407,213 |
October 07 2022 | $62.43 | $62.56 | $60.74 | $61.27 | 7,138,048 |
October 06 2022 | $64.22 | $64.68 | $63.15 | $63.22 | 6,991,998 |
October 05 2022 | $63.26 | $65.05 | $62.91 | $64.52 | 9,201,607 |
October 04 2022 | $61.77 | $63.73 | $61.77 | $63.60 | 9,892,607 |
October 03 2022 | $59.05 | $61.22 | $58.87 | $61.07 | 9,661,405 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
