The closing price for Oracle (ORCL) in October 2021 was $91.77, on October 29, 2021. It was up 9.7% for the month. The latest price is $192.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $91.62 | $92.75 | $91.31 | $91.77 | 7,578,628 |
October 28 2021 | $92.45 | $93.45 | $91.76 | $92.04 | 5,177,185 |
October 27 2021 | $92.60 | $93.07 | $91.82 | $91.85 | 5,941,450 |
October 26 2021 | $94.02 | $94.27 | $92.72 | $92.76 | 7,089,655 |
October 25 2021 | $94.16 | $94.65 | $93.31 | $93.63 | 5,083,106 |
October 22 2021 | $92.10 | $94.00 | $92.03 | $93.98 | 6,819,582 |
October 21 2021 | $92.37 | $92.62 | $91.55 | $92.11 | 6,224,679 |
October 20 2021 | $93.04 | $93.71 | $92.06 | $92.44 | 6,574,073 |
October 19 2021 | $92.78 | $93.05 | $92.13 | $92.84 | 5,616,545 |
October 18 2021 | $91.35 | $92.45 | $90.96 | $92.31 | 7,344,106 |
October 15 2021 | $90.95 | $91.86 | $90.61 | $91.18 | 7,423,125 |
October 14 2021 | $92.59 | $93.12 | $90.27 | $91.14 | 7,911,808 |
October 13 2021 | $91.92 | $92.77 | $91.78 | $92.21 | 9,461,742 |
October 12 2021 | $91.66 | $92.32 | $91.12 | $91.41 | 9,964,109 |
October 11 2021 | $90.19 | $92.59 | $90.10 | $91.15 | 12,959,280 |
October 08 2021 | $88.36 | $90.89 | $88.10 | $90.28 | 13,202,330 |
October 07 2021 | $87.42 | $88.53 | $87.36 | $87.99 | 9,124,444 |
October 06 2021 | $86.19 | $87.22 | $85.45 | $87.06 | 10,268,250 |
October 05 2021 | $85.17 | $87.66 | $84.99 | $87.21 | 9,788,585 |
October 04 2021 | $85.29 | $86.20 | $84.80 | $85.08 | 10,853,860 |
October 01 2021 | $83.65 | $86.04 | $83.49 | $85.54 | 13,320,920 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
