The closing price for Oracle (ORCL) in October 2015 was $33.72, on October 30, 2015. It was up 7.6% for the month. The latest price is $192.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $33.79 | $33.89 | $33.43 | $33.72 | 16,471,539 |
October 29 2015 | $33.45 | $33.78 | $33.45 | $33.74 | 11,432,860 |
October 28 2015 | $33.54 | $33.76 | $33.31 | $33.76 | 14,020,020 |
October 27 2015 | $33.28 | $33.38 | $33.03 | $33.29 | 14,110,450 |
October 26 2015 | $32.94 | $33.53 | $32.94 | $33.31 | 12,330,620 |
October 23 2015 | $33.10 | $33.13 | $32.81 | $33.05 | 16,469,070 |
October 22 2015 | $31.99 | $32.87 | $31.99 | $32.81 | 14,701,370 |
October 21 2015 | $32.11 | $32.23 | $31.75 | $31.79 | 11,072,050 |
October 20 2015 | $31.79 | $32.12 | $31.79 | $32.00 | 13,678,090 |
October 19 2015 | $32.00 | $32.21 | $31.75 | $32.01 | 18,100,490 |
October 16 2015 | $32.82 | $32.82 | $32.24 | $32.44 | 19,694,670 |
October 15 2015 | $32.60 | $32.70 | $32.35 | $32.60 | 12,205,520 |
October 14 2015 | $32.27 | $32.63 | $32.24 | $32.35 | 14,069,720 |
October 13 2015 | $32.91 | $33.16 | $32.77 | $32.83 | 11,575,630 |
October 12 2015 | $32.92 | $33.10 | $32.72 | $33.03 | 11,022,520 |
October 09 2015 | $32.97 | $33.16 | $32.70 | $33.08 | 14,656,410 |
October 08 2015 | $32.33 | $32.85 | $32.29 | $32.77 | 13,247,650 |
October 07 2015 | $32.64 | $32.84 | $32.30 | $32.57 | 16,369,770 |
October 06 2015 | $32.45 | $32.73 | $32.44 | $32.63 | 12,427,270 |
October 05 2015 | $32.22 | $32.63 | $32.01 | $32.51 | 12,741,710 |
October 02 2015 | $30.88 | $31.92 | $30.82 | $31.90 | 18,772,811 |
October 01 2015 | $31.33 | $31.49 | $31.00 | $31.34 | 18,331,301 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
