Sorry, I couldn't find pricing data for that day. The closing price for Oracle (ORCL) on May 3 was $114.92. It was down 0.2% for the day. The latest price is $172.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $114.92 | $114.92 | $114.92 | $114.92 | — |
May 03 2024 19:30 | $114.99 | $115.06 | $114.66 | $114.91 | 729,315 |
May 03 2024 18:30 | $114.79 | $115.18 | $114.63 | $114.99 | 454,311 |
May 03 2024 17:30 | $114.52 | $114.92 | $114.46 | $114.79 | 377,853 |
May 03 2024 16:30 | $114.56 | $114.76 | $114.44 | $114.52 | 296,407 |
May 03 2024 15:30 | $114.69 | $114.80 | $114.30 | $114.55 | 433,878 |
May 03 2024 14:30 | $114.99 | $115.32 | $114.48 | $114.68 | 520,013 |
May 03 2024 13:30 | $115.10 | $115.25 | $114.19 | $114.99 | 768,634 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
